Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
658	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.31万	$1,898.43万	0.19%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	OGOG Fan Token	$2.552	$2.59	$2.53	$26.10万	$1,236.20万	-0.47%
44	BMTBubblemaps	$0.02796	$0.03266	$0.02684	$1,220.56万	$2,287.25万	1.38%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$180.18万	$1.08亿	1.31%
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
538	GMTGMT	$0.007	$0.00709	$0.00685	$17.43万	$2,138.66万	1.89%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
396	AMPAmp	$0.000718	$0.000732	$0.000708	$35.78万	$6,473.24万	0.00%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
531	MOVEMovement	$0.006813	$0.006902	$0.006605	$17.94万	$3,121.77万	0.77%
576	IMXImmutable	$0.1404	$0.1433	$0.1363	$14.73万	$1.25亿	2.11%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.33万	$6,284.61万	0.30%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%
436	OPNOpinion	$0.0497	$0.051	$0.0486	$28.30万	$900.36万	-0.40%
437	MMTMomentum	$0.1398	$0.1438	$0.1362	$28.26万	$2,801.14万	-0.29%
318	AMZNBAmazon (bStocks Tokenized Stoc	$253.73	$257.16	$252.26	$51.56万	$369.51万	0.04%