Bonfida

FIDA · 美元计价

$0.01804

≈ ￥0.119064

2.50% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.0176

24H 成交量

$11.55万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	2.49%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	OGOG Fan Token	$2.573	$2.60	$2.54	$14.88万	$1,259.04万	0.86%
59	BMTBubblemaps	$0.02764	$0.02956	$0.02684	$732.84万	$2,230.86万	1.17%
159	GENIUSGenius	$0.3182	$0.339	$0.3082	$137.04万	$1.07亿	2.75%
444	PLTRBPLTRB	$198.88	$201.58	$197.03	$28.56万	—	0.31%
550	GMTGMT	$0.00697	$0.00704	$0.00674	$16.19万	$2,153.70万	2.05%
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.65%
354	AMPAmp	$0.00072	$0.000744	$0.000714	$41.22万	$6,536.95万	-0.96%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
590	MOVEMovement	$0.006763	$0.006831	$0.006537	$13.40万	$3,155.19万	1.00%
541	IMXImmutable	$0.1393	$0.1401	$0.135	$16.76万	$1.25亿	1.31%
627	DGB极特币	$0.00337	$0.0034	$0.00326	$9.90万	$6,102.06万	1.51%
647	ARPAARPA	$0.00981	$0.0099	$0.00956	$7.38万	$1,713.96万	1.03%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.39	$439.73	$423.70	$29.59万	$959.44万	3.45%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.83万	$889.82万	2.27%
430	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.10万	$2,872.16万	2.71%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.06	$254.90	$248.96	$39.07万	$343.51万	1.88%