iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.5

≈ ￥1079.1

4.09% ($6.43)

更新于 2026-10-29 05:20:02

24H 最高

$167.14

24H 最低

$157.07

今日开盘

$157.07

24H 成交量

$223.63万

流通市值

$1,109.80万

24H 涨跌额

($6.43)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.51%
43	BMTBubblemaps	$0.02848	$0.03266	$0.02684	$1,243.42万	$2,287.25万	3.30%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
425	PLTRBPLTRB	$195.78	$199.25	$193.35	$31.02万	—	-1.64%
534	GMTGMT	$0.00705	$0.00709	$0.00685	$17.96万	$2,138.66万	2.62%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
400	AMPAmp	$0.000724	$0.000732	$0.000708	$35.22万	$6,473.24万	1.40%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
526	MOVEMovement	$0.006847	$0.006902	$0.006605	$18.48万	$3,121.77万	1.24%
584	IMXImmutable	$0.1417	$0.1433	$0.1363	$14.48万	$1.25亿	2.83%
656	DGB极特币	$0.00334	$0.00345	$0.00333	$6.95万	$6,284.61万	0.30%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
442	OPNOpinion	$0.0499	$0.051	$0.0486	$28.87万	$900.36万	0.40%
447	MMTMomentum	$0.1405	$0.1438	$0.1362	$27.93万	$2,801.14万	0.14%
312	AMZNBAmazon (bStocks Tokenized Stoc	$253.47	$257.16	$252.26	$53.35万	$369.51万	-0.24%