Euler

EUL · 美元计价

$1.234

≈ ￥8.1444

-2.45% (-$0.03)

更新于 2026-10-28 21:25:02

24H 最高

$1.31

24H 最低

$1.22

今日开盘

$1.265

24H 成交量

$37.99万

流通市值

$3,088.51万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000518	$6.63万	$1,906.30万	1.54%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.68万	$1,259.04万	-1.09%
56	BMTBubblemaps	$0.0287	$0.02997	$0.02684	$782.67万	$2,230.86万	4.94%
151	GENIUSGenius	$0.3187	$0.339	$0.3085	$150.62万	$1.07亿	3.21%
455	PLTRBPLTRB	$197.31	$201.58	$197.03	$26.44万	—	-0.51%
539	GMTGMT	$0.00694	$0.00709	$0.0068	$16.69万	$2,153.70万	1.61%
548	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$15.33万	$2,663.62万	2.46%
411	AMPAmp	$0.000716	$0.000734	$0.000714	$32.73万	$6,536.95万	-1.24%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
590	MOVEMovement	$0.006672	$0.006831	$0.006647	$12.96万	$3,155.19万	-0.21%
591	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.61万	$1.25亿	0.07%
653	DGB极特币	$0.0034	$0.00345	$0.00326	$6.81万	$6,102.06万	3.98%
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.52%
410	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$427.45	$33.05万	$959.44万	2.46%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.89万	$889.82万	0.20%
417	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.85万	$2,872.16万	1.10%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.56	$254.90	$249.16	$34.77万	$343.51万	1.25%