Decred

DCR · 美元计价

$14.17

≈ ￥93.522

-2.21% (-$0.32)

更新于 2026-10-30 04:30:01

24H 最高

$14.54

24H 最低

$14.08

今日开盘

$14.49

24H 成交量

$12.53万

流通市值

$2.54亿

24H 涨跌额

(-$0.32)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
664	SLPSmooth Love Potion	$0.000517	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.27%
172	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
70	BMTBubblemaps	$0.02516	$0.0289	$0.02503	$638.36万	$2,012.90万	-9.53%
151	GENIUSGenius	$0.3144	$0.3439	$0.3123	$178.45万	$1.07亿	-3.44%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
246	GMTGMT	$0.00687	$0.0073	$0.0068	$78.75万	$2,208.28万	-1.44%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
208	AMPAmp	$0.000679	$0.000724	$0.000656	$100.01万	$6,210.43万	-5.43%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$24.95万	$3,137.49万	-4.12%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$23.10万	$1.28亿	-2.50%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$257.25	$214.31	$169.83万	$364.35万	-10.92%