CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

1.01% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.298

24H 成交量

$28.84万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	-1.12%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
42	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.41万	$2,287.25万	1.10%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$191.25万	$1.08亿	2.43%
413	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.76%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.54万	$6,473.24万	-0.28%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
517	MOVEMovement	$0.006755	$0.006902	$0.006605	$19.59万	$3,121.77万	-0.44%
576	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.82万	$1.25亿	2.02%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.90%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.64万	$969.93万	-1.32%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
454	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.35万	$2,801.14万	-1.07%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.18万	$369.51万	-0.23%