Cartesi

CTSI · 美元计价

$0.02824

≈ ￥0.186384

0.39% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02813

24H 成交量

$8.52万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.19%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
41	BMTBubblemaps	$0.02857	$0.03266	$0.02684	$1,211.24万	$2,287.25万	-0.76%
136	GENIUSGenius	$0.3284	$0.3353	$0.3142	$184.78万	$1.08亿	2.34%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
405	GMTGMT	$0.00718	$0.00725	$0.00685	$33.89万	$2,138.66万	4.06%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
407	AMPAmp	$0.000717	$0.000732	$0.000708	$33.65万	$6,473.24万	-0.56%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
518	MOVEMovement	$0.006733	$0.006902	$0.006605	$19.62万	$3,121.77万	-0.44%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.88万	$1.25亿	2.25%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$7.02万	$6,284.61万	0.90%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.52	$441.14	$428.36	$83.90万	$969.93万	-1.04%
458	OPNOpinion	$0.0494	$0.051	$0.0486	$26.85万	$900.36万	-0.80%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.52	$257.25	$252.00	$62.21万	$369.51万	-0.14%