Chiliz

CHZ · 美元计价

$0.01305

≈ ￥0.08613

1.95% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.0128

24H 成交量

$71.01万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
546	OGOG Fan Token	$2.517	$2.57	$2.46	$20.39万	$1,227.17万	-0.87%
68	BMTBubblemaps	$0.02611	$0.02977	$0.02594	$683.24万	$2,012.90万	-10.00%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
247	GMTGMT	$0.00703	$0.0073	$0.0068	$78.10万	$2,208.28万	2.33%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
195	AMPAmp	$0.000692	$0.000724	$0.000656	$102.78万	$6,210.43万	-3.49%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
482	MOVEMovement	$0.006692	$0.006902	$0.006405	$27.36万	$3,137.49万	0.56%
524	IMXImmutable	$0.1403	$0.1433	$0.1333	$21.82万	$1.28亿	2.41%
585	DGB极特币	$0.00344	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.89万	$1,716.54万	1.65%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.42	$441.14	$426.88	$86.22万	$952.84万	-1.21%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.26%
466	MMTMomentum	$0.1379	$0.1416	$0.1328	$28.91万	$2,836.19万	0.44%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$83.37万	$364.35万	-2.55%