ChainGPT

CGPT · 美元计价

$0.02007

≈ ￥0.132462

-0.35% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02014

24H 成交量

$40.80万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.49万	$1,926.14万	0.95%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
541	OGOG Fan Token	$2.517	$2.57	$2.46	$20.25万	$1,227.17万	-0.79%
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.23万	$1.07亿	-0.53%
315	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.60万	—	0.07%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
452	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.41万	$909.80万	1.22%
462	MMTMomentum	$0.1377	$0.1416	$0.1328	$29.42万	$2,836.19万	0.29%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.58	$257.25	$241.68	$81.80万	$364.35万	-2.49%