Celer Network

CELR · 美元计价

$0.002412

≈ ￥0.015919

-1.83% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.002547

24H 最低

$0.002394

今日开盘

$0.002457

24H 成交量

$27.67万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.000518	$0.00054	$0.000516	$6.44万	$1,920.68万	-3.54%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.64万	$1,238.18万	-3.34%
48	BMTBubblemaps	$0.02744	$0.03266	$0.02684	$1,174.66万	$2,141.98万	-1.47%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$191.04万	$1.10亿	0.78%
414	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.04万	—	-2.07%
260	GMTGMT	$0.00691	$0.0073	$0.00682	$71.82万	$2,247.48万	-0.72%
619	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.69万	$2,695.85万	-3.25%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.64万	$6,435.71万	-2.76%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
492	MOVEMovement	$0.006467	$0.006902	$0.006405	$23.31万	$3,139.70万	-4.66%
572	IMXImmutable	$0.1359	$0.1433	$0.135	$16.24万	$1.28亿	-2.86%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.37万	$6,276.30万	-1.78%
611	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.47万	$1,707.37万	-3.24%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.49	$441.14	$427.24	$87.37万	$960.52万	-1.68%
487	OPNOpinion	$0.0483	$0.0505	$0.048	$24.22万	$902.00万	-4.36%
446	MMTMomentum	$0.1336	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.85%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.6	$257.25	$252.00	$63.15万	$376.49万	-0.63%