比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 19:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.35万	$1,906.30万	2.50%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
554	OGOG Fan Token	$2.575	$2.60	$2.55	$14.85万	$1,259.04万	0.74%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$788.09万	$2,230.86万	2.91%
157	GENIUSGenius	$0.3184	$0.339	$0.3085	$137.35万	$1.07亿	3.11%
450	PLTRBPLTRB	$197.65	$201.58	$197.03	$26.76万	—	-0.26%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%
562	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.27万	$2,663.62万	3.54%
410	AMPAmp	$0.000727	$0.000734	$0.000714	$33.59万	$6,536.95万	1.11%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
590	MOVEMovement	$0.006812	$0.006831	$0.00662	$13.18万	$3,155.19万	2.62%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.51万	$1.25亿	3.01%
634	DGB极特币	$0.00343	$0.00345	$0.00326	$9.31万	$6,102.06万	4.57%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$7.05万	$1,713.96万	2.28%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.73	$426.78	$30.08万	$959.44万	2.76%
311	OPNOpinion	$0.0497	$0.0516	$0.0482	$49.16万	$889.82万	2.90%
426	MMTMomentum	$0.1401	$0.1438	$0.1351	$30.00万	$2,872.16万	3.70%
352	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.90万	$343.51万	1.41%