BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 08:19:32

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.75%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
41	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,213.48万	$2,287.25万	-1.68%
136	GENIUSGenius	$0.3282	$0.3353	$0.3142	$184.82万	$1.08亿	2.28%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
357	GMTGMT	$0.00717	$0.00726	$0.00685	$41.68万	$2,138.66万	3.91%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
410	AMPAmp	$0.000718	$0.000732	$0.000708	$33.30万	$6,473.24万	-0.55%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
518	MOVEMovement	$0.006738	$0.006902	$0.006605	$19.63万	$3,121.77万	-0.34%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.85万	$1.25亿	2.25%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
633	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.90万	$1,689.27万	-0.41%
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.80%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.67万	$900.36万	-1.20%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$257.25	$252.00	$62.20万	$369.51万	-0.19%