Bio Protocol

BIO · 美元计价

$0.02311

≈ ￥0.152526

2.80% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02248

24H 成交量

$89.42万

流通市值

$4,979.46万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
539	OGOG Fan Token	$2.508	$2.57	$2.46	$20.75万	$1,227.17万	-1.18%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
145	GENIUSGenius	$0.3158	$0.3439	$0.3147	$188.23万	$1.07亿	-0.66%
322	PLTRBPLTRB	$194.2	$199.95	$190.83	$52.77万	—	0.31%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
488	MOVEMovement	$0.00662	$0.006902	$0.006405	$26.27万	$3,137.49万	-0.66%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	0.30%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
414	OPNOpinion	$0.0499	$0.0503	$0.0471	$36.10万	$909.80万	2.46%
479	MMTMomentum	$0.1362	$0.1416	$0.1328	$27.34万	$2,836.19万	-0.80%
217	AMZNBAmazon (bStocks Tokenized Stoc	$244.97	$257.25	$241.68	$88.56万	$364.35万	-2.91%