Band

BAND · 美元计价

$0.2126

≈ ￥1.4032

2.56% ($0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.2185

24H 最低

$0.207

今日开盘

$0.2073

24H 成交量

$17.17万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
656	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.06万	$1,898.43万	-0.38%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.19万	$1,236.20万	-1.01%
38	BMTBubblemaps	$0.02889	$0.03266	$0.02684	$1,196.13万	$2,287.25万	3.11%
135	GENIUSGenius	$0.3195	$0.3353	$0.3142	$170.45万	$1.08亿	-0.19%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
528	GMTGMT	$0.00695	$0.00709	$0.00685	$17.12万	$2,138.66万	1.16%
600	PUNDIXPundi X	$0.1044	$0.1059	$0.1029	$11.80万	$2,679.88万	1.46%
388	AMPAmp	$0.000715	$0.000732	$0.000708	$35.71万	$6,473.24万	-1.52%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
542	MOVEMovement	$0.006739	$0.006831	$0.006605	$16.27万	$3,121.77万	-1.01%
573	IMXImmutable	$0.139	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.76万	$6,284.61万	1.50%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
439	OPNOpinion	$0.0493	$0.051	$0.0486	$28.03万	$900.36万	-1.99%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.14%
416	AMZNBAmazon (bStocks Tokenized Stoc	$253.73	$255.51	$252.26	$31.61万	$369.51万	-0.44%