Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 21:15:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
654	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.57万	$1,906.30万	1.74%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.65万	$1,259.04万	-1.21%
56	BMTBubblemaps	$0.02834	$0.02997	$0.02684	$783.43万	$2,230.86万	3.62%
152	GENIUSGenius	$0.3187	$0.339	$0.3085	$149.87万	$1.07亿	3.11%
455	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.46万	—	-0.39%
538	GMTGMT	$0.00694	$0.00709	$0.0068	$16.69万	$2,153.70万	1.61%
547	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.32万	$2,663.62万	2.56%
409	AMPAmp	$0.000716	$0.000734	$0.000714	$32.79万	$6,536.95万	-0.83%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
591	MOVEMovement	$0.006673	$0.006831	$0.006647	$12.94万	$3,155.19万	-0.27%
592	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.62万	$1.25亿	0.22%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
650	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.14万	$1,713.96万	0.52%
420	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$439.73	$427.45	$31.22万	$959.44万	2.43%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
376	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$254.90	$249.16	$37.85万	$343.51万	1.00%