Api3

API3 · 美元计价

$0.261

≈ ￥1.7226

4.99% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2486

24H 成交量

$90.82万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
646	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	2.10%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	OGOG Fan Token	$2.567	$2.60	$2.54	$14.75万	$1,259.04万	0.23%
58	BMTBubblemaps	$0.02698	$0.02956	$0.02684	$753.01万	$2,230.86万	-3.16%
156	GENIUSGenius	$0.3168	$0.339	$0.3082	$136.87万	$1.07亿	2.03%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
561	GMTGMT	$0.00696	$0.00698	$0.00674	$15.53万	$2,153.70万	1.46%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
354	AMPAmp	$0.00072	$0.000744	$0.000714	$41.15万	$6,536.95万	-2.17%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
592	MOVEMovement	$0.006756	$0.006831	$0.006537	$13.15万	$3,155.19万	0.60%
555	IMXImmutable	$0.1397	$0.1401	$0.135	$15.88万	$1.25亿	1.01%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$9.98万	$6,102.06万	2.11%
650	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.10万	$1,713.96万	0.41%
447	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$439.31	$421.73	$28.35万	$959.44万	3.81%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$50.19万	$889.82万	2.69%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.06万	$2,872.16万	2.48%
359	AMZNBAmazon (bStocks Tokenized Stoc	$254.19	$254.90	$248.57	$39.77万	$343.51万	2.24%