Aevo

AEVO · 美元计价

$0.02221

≈ ￥0.146586

3.30% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.02236

24H 最低

$0.0215

今日开盘

$0.0215

24H 成交量

$9.94万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.89%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
583	OGOG Fan Token	$2.586	$2.60	$2.54	$13.42万	$1,259.04万	1.65%
57	BMTBubblemaps	$0.02875	$0.02956	$0.02684	$752.57万	$2,230.86万	4.02%
159	GENIUSGenius	$0.3178	$0.339	$0.3085	$137.14万	$1.07亿	2.72%
436	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
538	GMTGMT	$0.00705	$0.00709	$0.00679	$16.43万	$2,153.70万	3.68%
559	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.15万	$2,663.62万	3.14%
394	AMPAmp	$0.000725	$0.000734	$0.000714	$35.08万	$6,536.95万	0.42%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
596	MOVEMovement	$0.006804	$0.006831	$0.006604	$12.22万	$3,155.19万	3.03%
594	IMXImmutable	$0.1399	$0.1404	$0.136	$12.73万	$1.25亿	2.87%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.78万	$1,713.96万	2.49%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.59	$439.73	$425.39	$30.07万	$959.44万	3.10%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$249.16	$38.59万	$343.51万	1.75%