AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
475	OGOG Fan Token	$2.41	$2.55	$2.36	$35.86万	$1,227.17万	-5.27%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.12万	$1.07亿	-5.91%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.60万	—	-0.80%
252	GMTGMT	$0.0065	$0.0073	$0.00644	$95.99万	$2,208.28万	-6.88%
489	PUNDIXPundi X	$0.0982	$0.105	$0.097	$33.78万	$2,693.87万	-5.85%
229	AMPAmp	$0.000647	$0.00072	$0.000647	$108.88万	$6,210.43万	-10.01%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
490	MOVEMovement	$0.006143	$0.006807	$0.006073	$33.75万	$3,137.49万	-9.13%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.54万	$1.28亿	-7.81%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$23.17万	$6,319.50万	-2.67%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.60万	$1,716.54万	-6.44%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$418.14	$81.98万	$952.84万	-3.10%
366	OPNOpinion	$0.0452	$0.0503	$0.0449	$56.05万	$909.80万	-8.50%
437	MMTMomentum	$0.1283	$0.1397	$0.126	$41.62万	$2,836.19万	-7.96%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.05	$253.88	$214.31	$208.32万	$364.35万	-10.40%