ACH

ACH · 美元计价

$0.005

≈ ￥0.033

0.60% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00497

24H 成交量

$16.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%
59	BMTBubblemaps	$0.02738	$0.02956	$0.02685	$768.75万	$2,230.86万	-2.91%
157	GENIUSGenius	$0.3161	$0.339	$0.3082	$139.28万	$1.07亿	1.77%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
569	GMTGMT	$0.0069	$0.00698	$0.00674	$14.99万	$2,153.70万	0.73%
545	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.46万	$2,663.62万	1.46%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.49万	$6,536.95万	-0.56%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	MOVEMovement	$0.00672	$0.006831	$0.006537	$12.74万	$3,155.19万	0.55%
555	IMXImmutable	$0.1391	$0.1401	$0.135	$16.18万	$1.25亿	1.02%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.38万	$6,102.06万	2.12%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.05万	$1,713.96万	0.62%
450	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.65	$27.62万	$959.44万	3.94%
314	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.85万	$889.82万	2.07%
425	MMTMomentum	$0.14	$0.1438	$0.1342	$31.15万	$2,872.16万	3.55%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.57	$35.82万	$343.51万	2.23%